Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 16:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$3,855.20万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.10263
最低日期2026-11-09
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
AUDIOAudius
|
$0.01184 | $0.01184 | $0.01139 | $14.21万 | $1,729.45万 | 3.86% |
| 528 |
ARKARK
|
$0.1523 | $0.1566 | $0.15 | $16.91万 | $3,128.09万 | 0.20% |
| 656 |
VSTBVSTB
|
$133.99 | $134.70 | $123.98 | $5.84万 | — | 7.98% |
| 506 |
EDENOpenEden
|
$0.04687 | $0.04749 | $0.04456 | $18.64万 | $1,888.62万 | 4.60% |
| 11 |
AVAXAvalanche
|
$8.467 | $9.01 | $7.98 | $6,082.99万 | $40.04亿 | 6.02% |
| 525 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.0346 | $17.17万 | $728.64万 | 0.86% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.87 | $6.09 | $5.16 | $166.20万 | $749.25万 | 12.67% |
| 22 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1494 | $2,181.19万 | $21.23亿 | 2.06% |
| 676 |
KGSTKyrgyz Som Stablecoin
|
$0.011266 | $0.01129 | $0.011237 | $3.72万 | $725.93万 | 0.24% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 262 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.85 | $176.31 | $162.86 | $59.29万 | $251.07万 | 3.84% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 140 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000271 | $135.93万 | $2.54亿 | 4.03% |
| 229 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.63 | $60.70 | $51.98 | $70.46万 | $310.33万 | 4.04% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.02 | $143.33 | $135.11 | $3,310.25万 | $2.22亿 | 4.58% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 606 |
POWRPowerledger
|
$0.0516 | $0.0535 | $0.0513 | $10.91万 | $3,046.63万 | -1.71% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 484 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $20.88万 | $648.06万 | 0.92% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
莱特币 - BTC行情
First Digital - 加密货币行情
BEAMX - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币
Official Trump - 比特币
Raydium - 比特币
Reserve Rights - BTC行情
Tether Gold - 比特币行情
达世币 - 比特币
Tether Gold - 加密货币行情
Test - 币种排行
Avalanche - 加密货币行情
RWUSD - 数字货币市值
Sui - BTC行情
以太坊 - 以太坊ETH价格
艾达币 - 数字货币市值
Sign - BTC行情
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
Pyth Network - 比特币
Tether Gold - 比特币行情
MegaETH - 以太坊ETH价格
THORChain - 加密货币行情
Gram - 比特币
United Stables - 币种排行
EUR - 以太坊ETH价格
大零币 - 比特币
莱特币 - 比特币
EUR - BTC行情
Aptos - 比特币
JUST - 数字货币市值
Pump.fun - 币种排行