DJTB
DJTB · 美元计价
$4.12
4.30%
≈ ￥27.192
($0.17)
更新于 2026-11-10 17:45:01
24H 最高$4.18
24H 最低$3.88
今日开盘$3.95
24H 成交量$14.13万
流通市值—
24H 涨跌额($0.17)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AUDIOAudius
|
$0.01179 | $0.01188 | $0.01146 | $14.14万 | $1,729.45万 | 2.70% |
| 524 |
ARKARK
|
$0.153 | $0.1566 | $0.15 | $17.07万 | $3,128.09万 | -0.20% |
| 660 |
VSTBVSTB
|
$134.23 | $134.70 | $124.98 | $5.87万 | — | 7.38% |
| 509 |
EDENOpenEden
|
$0.04676 | $0.04749 | $0.04456 | $18.25万 | $1,888.62万 | 4.19% |
| 11 |
AVAXAvalanche
|
$8.422 | $9.01 | $7.98 | $6,166.08万 | $40.04亿 | 4.95% |
| 521 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.0346 | $17.55万 | $728.64万 | -0.57% |
| 120 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.86 | $6.09 | $5.21 | $169.37万 | $749.25万 | 12.26% |
| 23 |
ENAEthena
|
$0.1537 | $0.1578 | $0.1494 | $2,177.15万 | $21.23亿 | 2.06% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01129 | $0.011237 | $3.07万 | $725.93万 | 0.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.2 | $176.31 | $163.57 | $60.14万 | $251.07万 | 4.05% |
| 227 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 137 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000271 | $137.73万 | $2.54亿 | 2.91% |
| 232 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.38 | $60.70 | $52.21 | $70.47万 | $310.33万 | 6.05% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.36 | $143.33 | $135.39 | $3,263.98万 | $2.22亿 | 4.79% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 604 |
POWRPowerledger
|
$0.0516 | $0.0535 | $0.0513 | $11.05万 | $3,046.63万 | -1.34% |
| 499 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 503 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.64万 | $648.06万 | 2.33% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Render - BTC行情
RWUSD - BTC行情
牛来 - 以太坊ETH价格
Initia - BTC行情
恒星币 - BTC行情
Sign - 数字货币市值
Zilliqa - 币种排行
NEAR Protocol - 数字货币市值
Reserve Rights - 加密货币行情
Arbitrum - BTC行情
Ripple USD - 币种排行
QQQB - 以太坊ETH价格
Zilliqa - 币种排行
大零币 - 币种排行
Gram - 币种排行
比特现金 - 加密货币行情
Reserve Rights - 币种排行
币安币 - 比特币行情
World Liberty - 比特币
Bittensor - BTC行情
United Stables - 比特币行情
牛来 - 数字货币市值
Pump.fun - 比特币行情
Ethena USDe - 数字货币市值
USDC - 比特币行情
莱特币 - 比特币
Pump.fun - 币种排行
QQQB - BTC行情
EUR - 比特币
Arbitrum - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
牛来 - 比特币行情
Aptos - 比特币
United Stables - 以太坊ETH价格
Tokamak - 加密货币行情
Ether.fi - 数字货币市值
艾达币 - 加密货币行情
ONEchain - 币种排行
Pyth Network - 比特币