TMFB
TMFB · 美元计价
$30.37
-0.07%
≈ ￥200.442
(-$0.02)
更新于 2026-11-10 16:30:02
24H 最高$30.68
24H 最低$29.86
今日开盘$30.39
24H 成交量$1.68万
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AUDIOAudius
|
$0.01183 | $0.01184 | $0.01139 | $14.37万 | $1,729.45万 | 2.78% |
| 528 |
ARKARK
|
$0.1523 | $0.1566 | $0.15 | $16.91万 | $3,128.09万 | 1.00% |
| 657 |
VSTBVSTB
|
$133.99 | $134.70 | $123.98 | $5.84万 | — | 8.05% |
| 511 |
EDENOpenEden
|
$0.04667 | $0.04749 | $0.04443 | $18.58万 | $1,888.62万 | 5.04% |
| 11 |
AVAXAvalanche
|
$8.482 | $9.01 | $7.93 | $6,067.57万 | $40.04亿 | 6.67% |
| 525 |
ZKPzkPass
|
$0.0352 | $0.0362 | $0.0346 | $17.32万 | $728.64万 | 1.44% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.83 | $6.09 | $5.13 | $165.79万 | $749.25万 | 13.65% |
| 22 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1484 | $2,216.13万 | $21.23亿 | 2.69% |
| 677 |
KGSTKyrgyz Som Stablecoin
|
$0.011265 | $0.01129 | $0.011237 | $3.71万 | $725.93万 | 0.23% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.19 | $176.31 | $162.86 | $59.31万 | $251.07万 | 4.06% |
| 227 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 140 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.0000027 | $135.82万 | $2.54亿 | 4.43% |
| 230 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.51 | $60.70 | $51.98 | $70.58万 | $310.33万 | 4.43% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.93 | $143.33 | $135.06 | $3,360.98万 | $2.22亿 | 5.04% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 608 |
POWRPowerledger
|
$0.0514 | $0.0535 | $0.0513 | $10.97万 | $3,046.63万 | -1.15% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 469 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $22.69万 | $648.06万 | 0.92% |
| 523 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Bittensor - 比特币
Sign - 以太坊ETH价格
Pump.fun - 加密货币行情
Render - 数字货币市值
波场 - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - BTC行情
Zama - 数字货币市值
Sign - 币种排行
Reserve Rights - 以太坊ETH价格
大零币 - BTC行情
Pudgy Penguins - 加密货币行情
Aave - 数字货币市值
牛来 - 币种排行
USDC - BTC行情
Avalanche - 加密货币行情
Reserve Rights - 数字货币市值
Ripple USD - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
Gram - 币种排行
以太坊 - 币种排行
MegaETH - 加密货币行情
Tokamak - 币种排行
以太坊 - BTC行情
BEAMX - 加密货币行情
BEAMX - 以太坊ETH价格
Zama - 比特币行情
Hedera - BTC行情
Zama - 比特币行情
Nexpace - 加密货币行情
Hedera - BTC行情
Holo - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena - 比特币
Ether.fi - 比特币行情
RWUSD - 币种排行
Pudgy Penguins - BTC行情
牛来 - 加密货币行情
Sign - 比特币行情