CYBER
CYBER · 美元计价
$0.261
-2.61%
≈ ￥1.7226
(-$0.01)
更新于 2026-11-10 17:10:03
24H 最高$0.275
24H 最低$0.253
今日开盘$0.268
24H 成交量$117.22万
流通市值$1,644.63万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01146 | $14.23万 | $1,729.45万 | 2.51% |
| 529 |
ARKARK
|
$0.1527 | $0.1566 | $0.15 | $16.52万 | $3,128.09万 | -0.13% |
| 658 |
VSTBVSTB
|
$133.4 | $134.70 | $124.56 | $5.84万 | — | 6.63% |
| 509 |
EDENOpenEden
|
$0.04664 | $0.04749 | $0.04456 | $18.31万 | $1,888.62万 | 3.51% |
| 11 |
AVAXAvalanche
|
$8.387 | $9.01 | $7.98 | $6,141.59万 | $40.04亿 | 4.71% |
| 517 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.0346 | $17.68万 | $728.64万 | 0.00% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.73 | $6.09 | $5.16 | $167.28万 | $749.25万 | 10.83% |
| 22 |
ENAEthena
|
$0.1521 | $0.1578 | $0.1494 | $2,190.30万 | $21.23亿 | 0.73% |
| 678 |
KGSTKyrgyz Som Stablecoin
|
$0.011248 | $0.01129 | $0.011237 | $3.70万 | $725.93万 | 0.05% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.71 | $176.31 | $162.86 | $60.95万 | $251.07万 | 4.09% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 140 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $137.34万 | $2.54亿 | 2.56% |
| 232 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.64 | $60.70 | $51.98 | $70.10万 | $310.33万 | 4.92% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.13 | $143.33 | $135.11 | $3,270.22万 | $2.22亿 | 4.24% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
POWRPowerledger
|
$0.0513 | $0.0535 | $0.0513 | $11.19万 | $3,046.63万 | -2.84% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 501 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.89万 | $648.06万 | 2.33% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Render - 比特币行情
以太坊 - 比特币
QQQB - 数字货币市值
Aave - 比特币行情
A链 - 数字货币市值
Prom - BTC行情
NFP - 数字货币市值
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
Pepe - 币种排行
Aave - 以太坊ETH价格
Injective - 加密货币行情
Injective - 比特币行情
Initia - BTC行情
Aptos - 比特币行情
Ethena USDe - 加密货币行情
Pump.fun - 比特币
Aave - 币种排行
达世币 - 比特币行情
ONEchain - 数字货币市值
Tether Gold - 币种排行
Pyth Network - 币种排行
GNS - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - 数字货币市值
First Digital - 加密货币行情
USD1 - 比特币
ONEchain - 比特币
以太坊 - 加密货币行情
莱特币 - 比特币
Filecoin - 数字货币市值
Ether.fi - 加密货币行情
狗币 - 加密货币行情
A链 - 比特币行情
Uniswap - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - 币种排行
Starknet - 比特币
Render - 币种排行
Bittensor - 数字货币市值