Gnosis
GNO · 美元计价
$107.96
2.35%
≈ ￥712.536
($2.48)
更新于 2026-11-10 17:05:01
24H 最高$111.49
24H 最低$104.70
今日开盘$105.48
24H 成交量$11.73万
流通市值$2.85亿
24H 涨跌额($2.48)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AUDIOAudius
|
$0.01181 | $0.01186 | $0.01146 | $14.23万 | $1,729.45万 | 2.52% |
| 536 |
ARKARK
|
$0.1522 | $0.1566 | $0.15 | $15.76万 | $3,128.09万 | -0.46% |
| 658 |
VSTBVSTB
|
$133.4 | $134.70 | $124.56 | $5.84万 | — | 6.75% |
| 508 |
EDENOpenEden
|
$0.04657 | $0.04749 | $0.04456 | $18.34万 | $1,888.62万 | 3.24% |
| 11 |
AVAXAvalanche
|
$8.387 | $9.01 | $7.98 | $6,141.59万 | $40.04亿 | 4.71% |
| 519 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.0346 | $17.62万 | $728.64万 | 0.29% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.73 | $6.09 | $5.16 | $167.28万 | $749.25万 | 10.83% |
| 22 |
ENAEthena
|
$0.1521 | $0.1578 | $0.1494 | $2,190.30万 | $21.23亿 | 0.73% |
| 678 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01129 | $0.011237 | $3.70万 | $725.93万 | 0.21% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.71 | $176.31 | $162.86 | $60.95万 | $251.07万 | 4.09% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 140 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $137.34万 | $2.54亿 | 2.56% |
| 232 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.64 | $60.70 | $51.98 | $70.10万 | $310.33万 | 4.92% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.13 | $143.33 | $135.11 | $3,270.22万 | $2.22亿 | 4.24% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
POWRPowerledger
|
$0.0514 | $0.0535 | $0.0513 | $11.19万 | $3,046.63万 | -2.84% |
| 499 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.92万 | $648.06万 | 1.86% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 比特币行情
Zama - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - 比特币行情
恒星币 - 数字货币市值
Avalanche - 比特币
恒星币 - 比特币行情
Aptos - 比特币行情
Official Trump - 币种排行
Pepe - 比特币
Sui - 比特币
USD1 - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - BTC行情
Official Trump - 以太坊ETH价格
Ethena - 比特币
Aave - 币种排行
RWUSD - 比特币
比特现金 - 比特币行情
BFUSD - BTC行情
JUST - BTC行情
Holo - BTC行情
Official Trump - 比特币
Test - 加密货币行情
Aptos - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
NFP - 以太坊ETH价格
Gram - 数字货币市值
BEAMX - 比特币行情
RWUSD - BTC行情
Hedera - 币种排行
QQQB - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
Gram - 加密货币行情
Sign - 比特币行情
Pepe - 比特币
Sui - 以太坊ETH价格