KernelDAO
KERNEL · 美元计价
$0.0451
7.64%
≈ ￥0.29766
($0.00)
更新于 2026-11-10 17:10:03
24H 最高$0.0456
24H 最低$0.0415
今日开盘$0.0419
24H 成交量$41.66万
流通市值$1,259.67万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01146 | $14.23万 | $1,729.45万 | 2.51% |
| 529 |
ARKARK
|
$0.1527 | $0.1566 | $0.15 | $16.52万 | $3,128.09万 | -0.13% |
| 658 |
VSTBVSTB
|
$133.4 | $134.70 | $124.56 | $5.84万 | — | 6.63% |
| 509 |
EDENOpenEden
|
$0.04664 | $0.04749 | $0.04456 | $18.31万 | $1,888.62万 | 3.51% |
| 11 |
AVAXAvalanche
|
$8.387 | $9.01 | $7.98 | $6,141.59万 | $40.04亿 | 4.71% |
| 517 |
ZKPzkPass
|
$0.035 | $0.0362 | $0.0346 | $17.68万 | $728.64万 | 0.00% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.73 | $6.09 | $5.16 | $167.28万 | $749.25万 | 10.83% |
| 22 |
ENAEthena
|
$0.1521 | $0.1578 | $0.1494 | $2,190.30万 | $21.23亿 | 0.73% |
| 678 |
KGSTKyrgyz Som Stablecoin
|
$0.011248 | $0.01129 | $0.011237 | $3.70万 | $725.93万 | 0.05% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.71 | $176.31 | $162.86 | $60.95万 | $251.07万 | 4.09% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 140 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $137.34万 | $2.54亿 | 2.56% |
| 232 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.64 | $60.70 | $51.98 | $70.10万 | $310.33万 | 4.92% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.13 | $143.33 | $135.11 | $3,270.22万 | $2.22亿 | 4.24% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
POWRPowerledger
|
$0.0513 | $0.0535 | $0.0513 | $11.19万 | $3,046.63万 | -2.84% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 501 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.89万 | $648.06万 | 2.33% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ondo - 币种排行
Sui - 加密货币行情
Hedera - 币种排行
Filecoin - 比特币
Ethena - 数字货币市值
World Liberty - 比特币行情
Tokamak - 比特币行情
Ethena USDe - 加密货币行情
Aster - 币种排行
World Liberty - 加密货币行情
USDC - 币种排行
United Stables - 数字货币市值
EUR - 比特币行情
Sign - 数字货币市值
Filecoin - 比特币行情
Meteora - 加密货币行情
比特现金 - 币种排行
USD1 - 数字货币市值
Tokamak - 数字货币市值
Ethena - 比特币
Avalanche - 以太坊ETH价格
Prom - 加密货币行情
JUST - 币种排行
Avalanche - 以太坊ETH价格
JUST - 比特币行情
Initia - 数字货币市值
Aster - 比特币
BFUSD - 比特币行情
Pudgy Penguins - BTC行情
瑞波币 - 加密货币行情
艾达币 - 币种排行
Uniswap - BTC行情
Pyth Network - 币种排行
Ethena - 币种排行
Solana - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 数字货币市值
Filecoin - 以太坊ETH价格
波场 - BTC行情
USD.AI - 以太坊ETH价格