Micron Technology (bStocks Tok
MUB · 美元计价
$742.02
9.17%
≈ ￥4897.33
($62.31)
更新于 2026-11-10 17:50:02
24H 最高$744.77
24H 最低$678.60
今日开盘$679.71
24H 成交量$1,321.87万
流通市值$7,479.60万
24H 涨跌额($62.31)
历史最高$1254.44
最高日期2026-06-25
历史最低$649.18
最低日期2026-11-05
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01146 | $14.14万 | $1,729.45万 | 2.78% |
| 523 |
ARKARK
|
$0.153 | $0.1566 | $0.15 | $17.06万 | $3,128.09万 | -0.33% |
| 660 |
VSTBVSTB
|
$134.51 | $134.70 | $124.98 | $5.87万 | — | 7.51% |
| 509 |
EDENOpenEden
|
$0.04676 | $0.04749 | $0.04456 | $18.21万 | $1,888.62万 | 4.26% |
| 11 |
AVAXAvalanche
|
$8.415 | $9.01 | $7.98 | $6,170.54万 | $40.04亿 | 4.87% |
| 520 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.0346 | $17.58万 | $728.64万 | -0.57% |
| 120 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.88 | $6.09 | $5.21 | $170.80万 | $749.25万 | 12.86% |
| 23 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1494 | $2,180.70万 | $21.23亿 | 1.66% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01129 | $0.011237 | $3.07万 | $725.93万 | 0.01% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.2 | $176.31 | $163.57 | $60.14万 | $251.07万 | 4.05% |
| 226 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 138 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000271 | $137.75万 | $2.54亿 | 2.91% |
| 231 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.53 | $60.70 | $52.27 | $70.59万 | $310.33万 | 6.22% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.55 | $143.33 | $135.39 | $3,254.72万 | $2.22亿 | 4.82% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
POWRPowerledger
|
$0.0516 | $0.0535 | $0.0513 | $11.03万 | $3,046.63万 | -1.15% |
| 498 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 504 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.62万 | $648.06万 | 1.86% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Ethena - 比特币
StraitsX XUSD - 币种排行
达世币 - BTC行情
Tether Gold - 币种排行
Sign - 比特币行情
A链 - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 币种排行
Nexpace - 加密货币行情
NFP - 加密货币行情
BEAMX - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Reserve Rights - BTC行情
EUR - 币种排行
Ondo - BTC行情
Worldcoin - 加密货币行情
Zilliqa - BTC行情
Ethena - BTC行情
Zilliqa - 以太坊ETH价格
LayerZero - BTC行情
Aptos - BTC行情
Official Trump - 数字货币市值
Hedera - 比特币行情
Zama - BTC行情
Prom - 数字货币市值
瑞波币 - 比特币行情
World Liberty - 比特币行情
Sui - 币种排行
大零币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Pyth Network - 数字货币市值
Starknet - 币种排行
Avalanche - 以太坊ETH价格
Starknet - BTC行情
USD1 - BTC行情
币安币 - 比特币行情
Particle - 数字货币市值
Plasma - 以太坊ETH价格
Sui - BTC行情